We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 34 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.68 | Last Trade | 2/13/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.20 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.90 | 47.80 | 57.30 | 0.00 % | 0 | 1 |
| 310.00 | 30.80 | 38.00 | 26.60 | 0.00 % | 0 | 1 |
| 320.00 | 22.00 | 28.00 | 41.70 | 0.00 % | 0 | 50 |
| 330.00 | 13.60 | 20.00 | 9.70 | 0.00 % | 0 | 10 |
| 340.00 | 6.80 | 10.20 | 5.10 | 0.00 % | 0 | 13 |
| 350.00 | 3.00 | 7.10 | 5.99 | 106.55 % | 5 | 24 |
| 360.00 | 1.40 | 5.10 | 1.45 | 2,800.00 % | 1 | 159 |
| 370.00 | 0.50 | 5.80 | 1.00 | -92.00 % | 5 | 19 |
| 380.00 | 0.50 | 2.75 | 0.50 | -71.10 % | 2 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 2.58 | 4.60 | 2.58 | 0.00 % | 0 | 30 |
| 300.00 | 0.30 | 0.85 | 0.65 | -38.10 % | 14 | 127 |
| 310.00 | 0.10 | 4.80 | 0.80 | -52.38 % | 2 | 34 |
| 320.00 | 0.45 | 4.40 | 2.60 | 0.00 % | 0 | 759 |
| 330.00 | 2.00 | 3.90 | 2.35 | -62.70 % | 4 | 30 |
| 340.00 | 3.90 | 6.80 | 11.50 | 0.00 % | 0 | 18 |
| 350.00 | 8.40 | 12.90 | 7.30 | -67.84 % | 13 | 10 |
| 360.00 | 16.10 | 21.90 | 32.00 | 0.00 % | 0 | 6 |
| 370.00 | 24.40 | 30.80 | 43.75 | 0.00 % | 0 | 4 |
| 380.00 | 33.90 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
