We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 65.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 69.15 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 617.50 | 17.85 | 18.35 | 17.53 | 129.15 % | 17 | 610 |
| 620.00 | 16.20 | 16.85 | 16.51 | 160.00 % | 189 | 2,813 |
| 622.50 | 14.60 | 15.10 | 15.40 | 167.83 % | 43 | 380 |
| 625.00 | 13.10 | 13.65 | 13.35 | 167.00 % | 148 | 2,249 |
| 627.50 | 11.70 | 12.25 | 12.00 | 175.86 % | 76 | 679 |
| 630.00 | 10.40 | 10.75 | 10.54 | 188.77 % | 351 | 4,920 |
| 632.50 | 9.20 | 9.60 | 9.20 | 187.50 % | 52 | 1,084 |
| 635.00 | 8.05 | 8.40 | 8.15 | 194.22 % | 146 | 2,565 |
| 637.50 | 7.00 | 7.50 | 7.15 | 210.87 % | 31 | 443 |
| 640.00 | 6.05 | 6.40 | 6.25 | 218.88 % | 262 | 4,261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 617.50 | 6.10 | 6.55 | 7.35 | -58.12 % | 6 | 340 |
| 620.00 | 6.90 | 7.35 | 7.27 | -65.38 % | 32 | 1,053 |
| 622.50 | 7.80 | 8.30 | 8.65 | -58.11 % | 28 | 348 |
| 625.00 | 8.80 | 9.30 | 9.15 | -61.80 % | 130 | 1,211 |
| 627.50 | 10.00 | 10.40 | 10.35 | -56.42 % | 50 | 195 |
| 630.00 | 11.20 | 11.60 | 11.30 | -59.74 % | 32 | 1,934 |
| 632.50 | 12.30 | 12.90 | 13.72 | -54.04 % | 10 | 472 |
| 635.00 | 13.65 | 14.25 | 13.86 | -54.17 % | 28 | 1,469 |
| 637.50 | 15.05 | 15.70 | 16.35 | -46.66 % | 18 | 171 |
| 640.00 | 16.75 | 17.25 | 17.15 | -49.26 % | 219 | 1,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
