We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 5,096 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 4,920 | Day's Range | 3.50 - 12.30 |
| Open | 11.20 | Prev Close | 3.65 | Last Trade | 3/12/2025 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.50 | 17.60 | 17.95 | 16.47 | 10.17 % | 141 | 631 |
| 605.00 | 15.95 | 16.25 | 15.60 | 18.18 % | 522 | 1,089 |
| 607.50 | 14.30 | 14.65 | 14.36 | 22.21 % | 222 | 548 |
| 610.00 | 12.85 | 13.10 | 12.96 | 22.84 % | 1,602 | 2,848 |
| 612.50 | 11.45 | 11.70 | 11.55 | 22.35 % | 703 | 726 |
| 615.00 | 10.15 | 10.35 | 10.30 | 22.04 % | 1,864 | 1,564 |
| 617.50 | 8.85 | 9.15 | 8.95 | 16.99 % | 611 | 610 |
| 620.00 | 7.80 | 8.00 | 7.65 | 20.47 % | 2,072 | 2,813 |
| 622.50 | 6.75 | 7.00 | 6.06 | 5.39 % | 686 | 380 |
| 625.00 | 5.85 | 6.00 | 5.88 | 17.60 % | 2,374 | 2,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.50 | 6.15 | 6.40 | 6.55 | -40.72 % | 345 | 367 |
| 605.00 | 7.00 | 7.25 | 7.10 | -43.43 % | 1,014 | 1,416 |
| 607.50 | 7.90 | 8.15 | 8.05 | -41.24 % | 434 | 405 |
| 610.00 | 8.90 | 9.15 | 9.08 | -39.02 % | 1,939 | 1,782 |
| 612.50 | 10.00 | 10.20 | 10.40 | -35.60 % | 627 | 326 |
| 615.00 | 11.10 | 11.40 | 12.00 | -32.36 % | 1,925 | 1,996 |
| 617.50 | 12.35 | 12.70 | 12.35 | -29.63 % | 1,056 | 340 |
| 620.00 | 13.75 | 14.05 | 14.20 | -32.38 % | 3,080 | 1,053 |
| 622.50 | 15.20 | 15.50 | 17.20 | -16.71 % | 1,452 | 348 |
| 625.00 | 16.75 | 17.10 | 16.80 | -29.85 % | 2,547 | 1,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
