We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 346 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 25.80 | 32.60 | 0.00 % | 0 | 8 |
| 85.00 | 18.00 | 20.90 | 24.50 | 0.00 % | 0 | 10 |
| 90.00 | 13.00 | 16.00 | 28.66 | 0.00 % | 0 | 91 |
| 95.00 | 8.90 | 9.90 | 24.30 | 0.00 % | 0 | 76 |
| 100.00 | 4.80 | 5.60 | 9.40 | 0.00 % | 0 | 97 |
| 105.00 | 2.10 | 2.55 | 3.70 | 8.82 % | 10 | 87 |
| 110.00 | 0.65 | 0.90 | 0.90 | -18.18 % | 1 | 205 |
| 115.00 | 0.15 | 0.25 | 0.39 | -25.00 % | 1 | 143 |
| 120.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 228 |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 47 |
| 85.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 63 |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 63 |
| 95.00 | 0.30 | 0.50 | 0.32 | 0.00 % | 0 | 72 |
| 100.00 | 1.20 | 1.50 | 0.84 | 0.00 % | 0 | 94 |
| 105.00 | 3.10 | 3.70 | 2.60 | 0.00 % | 0 | 64 |
| 110.00 | 6.50 | 7.20 | 4.90 | 0.00 % | 0 | 90 |
| 115.00 | 9.50 | 12.40 | 10.66 | 0.00 % | 0 | 21 |
| 120.00 | 14.70 | 17.20 | 8.65 | 0.00 % | 0 | 19 |
| 125.00 | 19.90 | 22.30 | 22.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
