We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 426 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 142 |
| 42.00 | 2.60 | 2.83 | 2.83 | 39.41 % | 280 | 707 |
| 42.50 | 2.24 | 2.55 | 2.53 | 33.16 % | 103 | 187 |
| 43.00 | 1.91 | 2.11 | 1.96 | 26.45 % | 591 | 782 |
| 44.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,683 |
| 45.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 10,755 |
| 46.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 2,115 |
| 47.00 | 0.37 | 0.40 | 0.39 | 34.48 % | 437 | 2,415 |
| 48.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 9,836 |
| 49.00 | 0.13 | 0.16 | 0.16 | 6.67 % | 173 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 157 |
| 42.00 | 0.36 | 0.69 | 0.39 | -60.61 % | 413 | 575 |
| 42.50 | 0.43 | 0.54 | 0.49 | -53.77 % | 137 | 73 |
| 43.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 416 |
| 44.00 | 1.03 | 1.40 | 1.10 | -36.78 % | 209 | 141 |
| 45.00 | 1.59 | 1.69 | 1.52 | -41.76 % | 44 | 143 |
| 46.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 108 |
| 47.00 | 2.93 | 3.20 | 3.13 | -19.74 % | 19 | 149 |
| 48.00 | 3.60 | 4.05 | 4.64 | -2.32 % | 3 | 24 |
| 49.00 | 3.40 | 5.00 | 4.72 | -19.32 % | 7 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
