We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 700 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 6,809 | Day's Range | 0.09 - 0.28 |
| Open | 0.26 | Prev Close | 0.35 | Last Trade | 7/22/2024 11:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 15.65 | 16.05 | 16.40 | 15.33 % | 65 | 572 |
| 430.00 | 11.50 | 11.75 | 11.85 | 13.51 % | 522 | 1,681 |
| 432.50 | 9.60 | 9.80 | 9.90 | 11.11 % | 310 | 825 |
| 435.00 | 7.85 | 8.00 | 7.91 | 6.17 % | 777 | 1,856 |
| 437.50 | 6.30 | 6.40 | 6.60 | 9.09 % | 1,845 | 3,330 |
| 440.00 | 4.90 | 5.00 | 4.95 | 1.43 % | 3,046 | 4,899 |
| 442.50 | 3.70 | 3.85 | 3.75 | -3.85 % | 3,246 | 2,311 |
| 445.00 | 2.78 | 2.84 | 2.79 | -8.52 % | 5,776 | 3,773 |
| 447.50 | 2.01 | 2.07 | 2.05 | -9.69 % | 1,787 | 2,256 |
| 450.00 | 1.43 | 1.48 | 1.45 | -19.44 % | 7,365 | 7,354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.91 | 0.95 | 0.94 | -51.30 % | 1,596 | 3,104 |
| 430.00 | 1.65 | 1.69 | 1.65 | -45.90 % | 3,956 | 3,857 |
| 432.50 | 2.20 | 2.26 | 2.24 | -45.37 % | 1,028 | 1,716 |
| 435.00 | 2.93 | 2.99 | 2.98 | -38.81 % | 3,009 | 5,309 |
| 437.50 | 3.85 | 3.95 | 3.87 | -36.56 % | 1,289 | 1,754 |
| 440.00 | 4.95 | 5.05 | 5.03 | -32.03 % | 2,259 | 6,346 |
| 442.50 | 6.30 | 6.40 | 6.35 | -29.44 % | 1,817 | 1,076 |
| 445.00 | 7.80 | 8.00 | 7.45 | -30.37 % | 738 | 1,512 |
| 447.50 | 9.55 | 9.75 | 9.20 | -28.35 % | 459 | 803 |
| 450.00 | 11.50 | 11.70 | 11.86 | -17.92 % | 275 | 2,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
