We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.23 | Volume | 1,845 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 1,754 | Day's Range | 2.16 - 4.20 |
| Open | 3.90 | Prev Close | 6.10 | Last Trade | 7/22/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.70 | 15.10 | 15.00 | 43.68 % | 690 | 1,681 |
| 432.50 | 12.40 | 12.90 | 12.75 | 43.10 % | 347 | 825 |
| 435.00 | 10.55 | 10.75 | 10.55 | 41.61 % | 918 | 1,856 |
| 437.50 | 8.65 | 8.85 | 8.77 | 44.96 % | 1,988 | 3,330 |
| 440.00 | 7.00 | 7.15 | 7.20 | 47.54 % | 4,177 | 4,899 |
| 442.50 | 5.45 | 5.60 | 5.60 | 43.59 % | 4,887 | 2,311 |
| 445.00 | 4.20 | 4.30 | 4.25 | 39.34 % | 6,892 | 3,773 |
| 447.50 | 3.10 | 3.20 | 3.15 | 38.77 % | 2,662 | 2,256 |
| 450.00 | 2.27 | 2.32 | 2.28 | 26.67 % | 8,976 | 7,354 |
| 452.50 | 1.60 | 1.64 | 1.71 | 28.57 % | 2,014 | 2,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.85 | 0.89 | 0.81 | -73.44 % | 5,921 | 3,857 |
| 432.50 | 1.17 | 1.21 | 1.17 | -71.46 % | 1,349 | 1,716 |
| 435.00 | 1.62 | 1.67 | 1.62 | -66.74 % | 4,523 | 5,309 |
| 437.50 | 2.23 | 2.29 | 2.20 | -63.93 % | 1,845 | 1,754 |
| 440.00 | 3.00 | 3.10 | 3.03 | -59.05 % | 2,648 | 6,346 |
| 442.50 | 4.00 | 4.10 | 3.95 | -56.11 % | 2,192 | 1,076 |
| 445.00 | 5.20 | 5.35 | 5.30 | -50.47 % | 986 | 1,512 |
| 447.50 | 6.65 | 6.75 | 6.35 | -50.55 % | 617 | 803 |
| 450.00 | 8.25 | 8.45 | 8.32 | -42.42 % | 380 | 2,059 |
| 452.50 | 10.10 | 10.30 | 10.08 | -40.74 % | 33 | 1,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
