ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSFU Direxion Daily MSFT Bull 2X ETF

54.1732
1.59 (3.03%)
Last Updated: 13:14:46
Delayed by 15 minutes

MSFU Jul 19 2024 50 Call

4.40 1.58 (56.03%)
Bid 4.20 Volume 1 Exp. Date Jul 19 2024
Offer 5.20 Open Interest 56 Day's Range 4.40 - 4.40
Open 4.40 Prev Close 2.82 Last Trade 7/05/2024 11:05

MSFU Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.706.103.220.00 %018
50.004.205.204.4056.03 %156
51.002.704.403.63120.00 %43
52.002.503.401.100.00 %011
53.001.102.500.830.00 %01
54.000.052.650.750.00 %05
55.000.052.301.200.00 %100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.951.600.950.00 %04
50.000.051.502.380.00 %02
51.000.051.850.000.00 %00
52.000.052.001.740.00 %02
53.000.052.603.700.00 %01
54.000.802.000.80-73.24 %22
55.001.351.850.000.00 %00