ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSFU Direxion Daily MSFT Bull 2X ETF

54.22
1.64 (3.12%)
Last Updated: 12:56:21
Delayed by 15 minutes

MSFU Jul 19 2024 48 Put

0.90 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Jul 19 2024
Offer 1.55 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

MSFU Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.706.103.220.00 %018
50.004.205.204.4056.03 %156
51.002.704.403.63120.00 %43
52.002.503.401.6045.45 %111
53.001.102.500.830.00 %01
54.000.052.650.750.00 %05
55.000.052.301.200.00 %100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.951.600.950.00 %04
50.000.051.502.380.00 %02
51.000.051.850.000.00 %00
52.000.052.001.740.00 %02
53.000.052.603.700.00 %01
54.000.801.450.80-73.24 %22
55.001.351.850.000.00 %00

Your Recent History

Delayed Upgrade Clock