We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 94 | Day's Range | 0.35 - 1.35 |
| Open | 1.30 | Prev Close | 2.07 | Last Trade | 2/21/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.10 | 5.40 | 6.80 | 0.00 % | 0 | 2 |
| 32.00 | 4.10 | 4.40 | 6.00 | 0.00 % | 0 | 47 |
| 33.00 | 3.10 | 3.40 | 5.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.05 | 2.50 | 3.20 | 42.22 % | 47 | 77 |
| 35.00 | 1.05 | 1.35 | 1.40 | -53.33 % | 24 | 89 |
| 36.00 | 0.15 | 0.35 | 0.40 | -80.68 % | 9 | 94 |
| 37.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 84 | 463 |
| 38.00 | 0.05 | 0.05 | 0.02 | -92.00 % | 25 | 438 |
| 39.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 338 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 3 |
| 32.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 4 |
| 33.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 31 |
| 34.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 86 |
| 35.00 | 0.10 | 0.25 | 0.01 | -80.00 % | 3 | 117 |
| 36.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 25 | 98 |
| 37.00 | 0.60 | 0.95 | 0.52 | 246.67 % | 76 | 149 |
| 38.00 | 1.45 | 2.00 | 1.78 | 345.00 % | 11 | 76 |
| 39.00 | 2.40 | 2.95 | 2.61 | 83.80 % | 1 | 30 |
| 40.00 | 3.50 | 4.10 | 3.70 | 18.97 % | 15 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
