
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 28.55 | 29.75 | 29.20 | 29.15 | 11.45 | 64.51 % | 1,265 | 554 | 14:55:25 |
237.50 | 26.90 | 27.70 | 26.31 | 27.30 | 10.01 | 61.41 % | 1,054 | 410 | 14:53:15 |
240.00 | 24.90 | 25.80 | 25.00 | 25.35 | 10.00 | 66.67 % | 2,251 | 659 | 14:55:11 |
242.50 | 23.00 | 23.85 | 22.50 | 23.425 | 9.30 | 70.45 % | 1,734 | 305 | 14:54:15 |
245.00 | 21.20 | 21.75 | 21.35 | 21.475 | 9.29 | 77.03 % | 3,907 | 470 | 14:54:50 |
247.50 | 19.40 | 19.90 | 19.00 | 19.65 | 7.54 | 65.79 % | 3,121 | 452 | 14:54:30 |
250.00 | 17.70 | 18.20 | 17.45 | 17.95 | 7.35 | 72.77 % | 6,791 | 2,147 | 14:55:22 |
252.50 | 16.05 | 16.55 | 16.07 | 16.30 | 6.30 | 64.48 % | 1,605 | 715 | 14:55:20 |
255.00 | 14.50 | 15.05 | 14.25 | 14.775 | 5.30 | 59.22 % | 6,507 | 1,030 | 14:55:20 |
257.50 | 13.05 | 13.50 | 12.20 | 13.275 | 4.80 | 64.86 % | 1,785 | 470 | 14:53:44 |
260.00 | 11.70 | 12.15 | 11.80 | 11.925 | 4.35 | 58.39 % | 7,341 | 2,236 | 14:55:24 |
262.50 | 10.40 | 10.90 | 10.33 | 10.65 | 3.83 | 58.92 % | 918 | 902 | 14:55:17 |
265.00 | 9.25 | 9.60 | 9.40 | 9.425 | 3.25 | 52.85 % | 2,376 | 1,282 | 14:55:00 |
267.50 | 8.15 | 8.50 | 8.09 | 8.325 | 2.59 | 47.09 % | 753 | 660 | 14:55:17 |
270.00 | 7.20 | 7.50 | 7.13 | 7.35 | 2.09 | 41.47 % | 6,087 | 2,096 | 14:55:16 |
272.50 | 6.30 | 6.65 | 5.85 | 6.475 | 1.28 | 28.01 % | 1,051 | 950 | 14:54:00 |
275.00 | 5.50 | 5.85 | 5.65 | 5.675 | 1.35 | 31.40 % | 7,339 | 3,556 | 14:54:50 |
277.50 | 4.80 | 5.10 | 4.69 | 4.95 | 0.64 | 15.80 % | 565 | 416 | 14:54:42 |
280.00 | 4.20 | 4.40 | 4.25 | 4.30 | 0.65 | 18.06 % | 5,373 | 2,840 | 14:55:25 |
282.50 | 3.65 | 3.90 | 3.65 | 3.775 | 0.15 | 4.29 % | 679 | 352 | 14:55:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 3.15 | 3.35 | 3.15 | 3.25 | -9.85 | -75.77 % | 3,836 | 1,143 | 14:55:00 |
237.50 | 3.60 | 3.80 | 4.00 | 3.70 | -10.95 | -73.24 % | 1,617 | 732 | 14:53:46 |
240.00 | 4.10 | 4.30 | 4.25 | 4.20 | -12.15 | -74.09 % | 7,635 | 2,796 | 14:55:24 |
242.50 | 4.65 | 4.90 | 4.80 | 4.775 | -13.30 | -73.48 % | 2,145 | 356 | 14:54:50 |
245.00 | 5.25 | 5.50 | 5.30 | 5.375 | -13.15 | -71.27 % | 5,331 | 1,033 | 14:54:55 |
247.50 | 5.95 | 6.20 | 6.20 | 6.075 | -14.40 | -69.90 % | 1,904 | 431 | 14:54:50 |
250.00 | 6.70 | 7.00 | 6.75 | 6.85 | -14.35 | -68.01 % | 4,670 | 5,707 | 14:54:50 |
252.50 | 7.50 | 7.90 | 8.00 | 7.70 | -16.45 | -67.28 % | 656 | 629 | 14:54:35 |
255.00 | 8.50 | 8.85 | 8.65 | 8.675 | -16.92 | -66.17 % | 1,659 | 1,248 | 14:54:50 |
257.50 | 9.50 | 9.85 | 10.00 | 9.675 | -17.85 | -64.09 % | 438 | 634 | 14:54:35 |
260.00 | 10.60 | 11.00 | 11.25 | 10.80 | -17.82 | -61.30 % | 1,418 | 1,706 | 14:54:59 |
262.50 | 11.70 | 12.25 | 12.25 | 11.975 | -21.10 | -63.27 % | 667 | 621 | 14:55:00 |
265.00 | 13.10 | 13.50 | 13.30 | 13.30 | -18.70 | -58.44 % | 850 | 1,307 | 14:54:50 |
267.50 | 14.45 | 15.00 | 15.06 | 14.725 | -19.94 | -56.97 % | 116 | 264 | 14:43:19 |
270.00 | 15.90 | 16.55 | 16.45 | 16.225 | -20.75 | -55.78 % | 373 | 3,237 | 14:55:00 |
272.50 | 17.40 | 18.15 | 18.95 | 17.775 | -20.95 | -52.51 % | 74 | 204 | 14:53:16 |
275.00 | 19.10 | 19.90 | 19.95 | 19.50 | -23.00 | -53.55 % | 244 | 1,239 | 14:46:22 |
277.50 | 20.85 | 21.75 | 22.01 | 21.30 | -26.36 | -54.50 % | 74 | 550 | 14:31:13 |
280.00 | 22.75 | 23.60 | 23.44 | 23.175 | -24.11 | -50.70 % | 346 | 2,927 | 14:42:53 |
282.50 | 24.55 | 25.60 | 26.60 | 25.075 | -23.70 | -47.12 % | 6 | 418 | 14:07:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions