We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 2,189 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1,282 | Day's Range | 3.30 - 10.50 |
| Open | 7.13 | Prev Close | 6.15 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 19.00 | 19.85 | 19.30 | 68.41 % | 3,032 | 452 |
| 250.00 | 17.35 | 18.05 | 17.81 | 76.34 % | 6,974 | 2,147 |
| 252.50 | 15.60 | 16.30 | 16.05 | 64.28 % | 1,538 | 715 |
| 255.00 | 14.05 | 14.70 | 14.70 | 64.25 % | 6,921 | 1,030 |
| 257.50 | 12.50 | 13.20 | 13.05 | 76.35 % | 1,805 | 470 |
| 260.00 | 11.20 | 12.00 | 11.64 | 56.24 % | 6,907 | 2,236 |
| 262.50 | 10.05 | 10.55 | 10.40 | 60.00 % | 1,027 | 902 |
| 265.00 | 8.80 | 9.30 | 9.14 | 48.62 % | 2,440 | 1,282 |
| 267.50 | 8.00 | 8.45 | 8.10 | 47.27 % | 711 | 660 |
| 270.00 | 6.80 | 7.25 | 7.05 | 39.88 % | 5,553 | 2,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 6.30 | 6.55 | 6.40 | -68.93 % | 1,927 | 431 |
| 250.00 | 7.05 | 7.25 | 7.13 | -66.21 % | 4,731 | 5,707 |
| 252.50 | 7.60 | 8.20 | 8.20 | -66.46 % | 688 | 629 |
| 255.00 | 8.80 | 9.35 | 8.98 | -64.88 % | 1,817 | 1,248 |
| 257.50 | 9.55 | 10.20 | 9.94 | -64.31 % | 692 | 634 |
| 260.00 | 10.85 | 11.40 | 11.10 | -61.82 % | 1,795 | 1,706 |
| 262.50 | 11.90 | 12.60 | 12.45 | -62.67 % | 673 | 621 |
| 265.00 | 13.45 | 14.05 | 13.50 | -57.81 % | 858 | 1,307 |
| 267.50 | 14.55 | 15.65 | 14.90 | -57.43 % | 119 | 264 |
| 270.00 | 16.30 | 17.05 | 17.05 | -54.17 % | 375 | 3,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
