We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.68 | Volume | 15,170 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 4,558 | Day's Range | 0.55 - 2.15 |
| Open | 0.59 | Prev Close | 0.76 | Last Trade | 1/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.85 | 5.00 | 4.95 | 93.36 % | 1,886 | 4,709 |
| 106.00 | 4.00 | 4.15 | 4.15 | 99.52 % | 1,060 | 1,260 |
| 107.00 | 3.30 | 3.45 | 3.37 | 100.60 % | 6,665 | 4,339 |
| 108.00 | 2.67 | 2.74 | 2.79 | 108.21 % | 5,163 | 4,764 |
| 109.00 | 2.12 | 2.18 | 2.14 | 109.80 % | 2,543 | 1,399 |
| 110.00 | 1.68 | 1.69 | 1.73 | 127.63 % | 15,170 | 4,558 |
| 111.00 | 1.28 | 1.31 | 1.37 | 128.33 % | 8,256 | 6,199 |
| 112.00 | 0.84 | 1.00 | 0.97 | 130.95 % | 3,852 | 1,307 |
| 113.00 | 0.71 | 0.75 | 0.81 | 138.24 % | 997 | 1,723 |
| 114.00 | 0.53 | 0.56 | 0.55 | 129.17 % | 1,021 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.44 | 0.46 | 0.44 | -75.82 % | 3,179 | 878 |
| 106.00 | 0.64 | 0.65 | 0.65 | -73.03 % | 1,792 | 554 |
| 107.00 | 0.89 | 0.93 | 0.91 | -68.18 % | 2,229 | 79 |
| 108.00 | 1.22 | 1.29 | 1.25 | -67.11 % | 4,595 | 209 |
| 109.00 | 1.69 | 1.73 | 1.69 | -61.59 % | 2,130 | 248 |
| 110.00 | 2.22 | 2.28 | 2.25 | -61.14 % | 3,531 | 139 |
| 111.00 | 2.83 | 2.90 | 2.84 | -66.39 % | 38 | 3 |
| 112.00 | 3.50 | 3.65 | 3.15 | -62.63 % | 12 | 12 |
| 113.00 | 4.20 | 4.40 | 3.87 | -52.80 % | 52 | 26 |
| 114.00 | 4.75 | 6.15 | 5.20 | -73.47 % | 3 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
