
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.85 | 10.15 | 10.00 | 10.00 | -8.50 | -45.95 % | 133 | 243 | 3/21/2025 |
86.00 | 8.60 | 9.35 | 9.26 | 8.975 | -8.59 | -48.12 % | 82 | 35 | 3/21/2025 |
87.00 | 7.70 | 8.65 | 8.00 | 8.175 | -9.80 | -55.06 % | 27 | 54 | 3/21/2025 |
88.00 | 6.15 | 7.55 | 7.40 | 6.85 | -8.30 | -52.87 % | 70 | 253 | 3/21/2025 |
89.00 | 5.35 | 6.90 | 6.27 | 6.125 | -9.73 | -60.81 % | 85 | 781 | 3/21/2025 |
90.00 | 5.45 | 5.65 | 5.55 | 5.55 | -8.45 | -60.36 % | 3,087 | 1,609 | 3/21/2025 |
91.00 | 4.65 | 4.90 | 4.75 | 4.775 | -9.35 | -66.31 % | 416 | 139 | 3/21/2025 |
92.00 | 4.00 | 4.10 | 4.00 | 4.05 | -8.52 | -68.05 % | 540 | 253 | 3/21/2025 |
93.00 | 3.30 | 3.45 | 3.39 | 3.375 | -8.31 | -71.03 % | 1,609 | 257 | 3/21/2025 |
94.00 | 2.75 | 2.81 | 2.80 | 2.78 | -8.20 | -74.55 % | 4,943 | 510 | 3/21/2025 |
95.00 | 2.22 | 2.28 | 2.26 | 2.25 | -7.85 | -77.65 % | 8,504 | 564 | 3/21/2025 |
96.00 | 1.76 | 1.81 | 1.81 | 1.785 | -7.64 | -80.85 % | 7,743 | 559 | 3/21/2025 |
97.00 | 1.37 | 1.41 | 1.41 | 1.39 | -7.36 | -83.92 % | 4,127 | 527 | 3/21/2025 |
98.00 | 1.05 | 1.09 | 1.09 | 1.07 | -7.06 | -86.63 % | 3,300 | 496 | 3/21/2025 |
99.00 | 0.79 | 0.82 | 0.80 | 0.805 | -6.70 | -89.33 % | 1,853 | 297 | 3/21/2025 |
100.00 | 0.60 | 0.62 | 0.63 | 0.61 | -6.35 | -90.97 % | 19,272 | 1,885 | 3/21/2025 |
101.00 | 0.44 | 0.46 | 0.47 | 0.45 | -5.98 | -92.71 % | 1,432 | 497 | 3/21/2025 |
102.00 | 0.33 | 0.35 | 0.33 | 0.34 | -5.54 | -94.38 % | 1,978 | 565 | 3/21/2025 |
103.00 | 0.25 | 0.26 | 0.27 | 0.255 | -5.11 | -94.98 % | 2,956 | 2,139 | 3/21/2025 |
104.00 | 0.19 | 0.20 | 0.20 | 0.195 | -4.76 | -95.97 % | 1,890 | 738 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.34 | -66.67 % | 1,776 | 3,635 | 3/21/2025 |
86.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.36 | -61.02 % | 354 | 288 | 3/21/2025 |
87.00 | 0.31 | 0.32 | 0.30 | 0.315 | -0.36 | -54.55 % | 511 | 388 | 3/21/2025 |
88.00 | 0.41 | 0.43 | 0.43 | 0.42 | -0.38 | -46.91 % | 1,526 | 986 | 3/21/2025 |
89.00 | 0.55 | 0.57 | 0.56 | 0.56 | -0.36 | -39.13 % | 1,477 | 261 | 3/21/2025 |
90.00 | 0.73 | 0.74 | 0.74 | 0.735 | -0.34 | -31.48 % | 9,387 | 4,711 | 3/21/2025 |
91.00 | 0.94 | 0.97 | 0.94 | 0.955 | -0.32 | -25.40 % | 921 | 844 | 3/21/2025 |
92.00 | 1.22 | 1.25 | 1.22 | 1.235 | -0.18 | -12.86 % | 3,105 | 1,043 | 3/21/2025 |
93.00 | 1.55 | 1.60 | 1.56 | 1.575 | -0.08 | -4.88 % | 2,198 | 636 | 3/21/2025 |
94.00 | 1.94 | 2.00 | 1.96 | 1.97 | 0.06 | 3.16 % | 3,578 | 808 | 3/21/2025 |
95.00 | 2.40 | 2.47 | 2.41 | 2.435 | 0.24 | 11.06 % | 6,417 | 1,859 | 3/21/2025 |
96.00 | 2.93 | 3.05 | 2.92 | 2.99 | 0.51 | 21.16 % | 1,080 | 655 | 3/21/2025 |
97.00 | 3.50 | 3.65 | 3.60 | 3.575 | 0.78 | 27.66 % | 348 | 309 | 3/21/2025 |
98.00 | 4.20 | 4.35 | 4.27 | 4.275 | 1.02 | 31.38 % | 971 | 691 | 3/21/2025 |
99.00 | 4.90 | 5.10 | 5.04 | 5.00 | 1.47 | 41.18 % | 160 | 339 | 3/21/2025 |
100.00 | 5.65 | 5.90 | 5.64 | 5.775 | 1.64 | 41.00 % | 2,753 | 2,301 | 3/21/2025 |
101.00 | 6.40 | 7.20 | 6.65 | 6.80 | 2.15 | 47.78 % | 201 | 122 | 3/21/2025 |
102.00 | 7.40 | 7.80 | 7.50 | 7.60 | 2.55 | 51.52 % | 551 | 792 | 3/21/2025 |
103.00 | 8.30 | 8.75 | 8.50 | 8.525 | 3.05 | 55.96 % | 440 | 940 | 3/21/2025 |
104.00 | 8.65 | 9.95 | 9.40 | 9.30 | 3.41 | 56.93 % | 137 | 761 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions