We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.00 | Volume | 152 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 39.45 | Open Interest | 153 | Day's Range | 36.47 - 42.68 |
| Open | 42.68 | Prev Close | 44.54 | Last Trade | 7/26/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 13.70 | 17.60 | 18.85 | -27.78 % | 13 | 53 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.62 | 3.90 | 1.10 | -84.83 % | 643 | 524 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.01 | 0.01 | 0.01 | -99.58 % | 5,553 | 836 |
| 645.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 7,480 | 1,564 |
| 650.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 6,835 | 2,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.01 | 0.01 | 0.03 | -88.89 % | 333 | 1,951 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.01 | 0.03 | 0.01 | -99.35 % | 3,531 | 1,599 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 2.93 | 5.30 | 4.10 | -17.17 % | 4,190 | 1,634 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 16.60 | 23.00 | 18.65 | 25.42 % | 342 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
