ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NFLX Netflix Inc

627.50
4.92 (0.79%)
Jul 31 2024 - Closed
Delayed by 15 minutes

NFLX Aug 2 2024 610 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 02 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - Aug 02 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
605.0023.1026.1024.5522.75 %716
610.000.000.000.000.00 %00
615.0013.9517.5020.0073.91 %324
620.000.000.000.000.00 %00
625.007.758.709.0426.43 %914528
627.506.306.906.7618.60 %649271
630.005.255.555.5015.79 %1,561482
632.504.054.504.3613.25 %550355
635.003.203.503.506.06 %1,062674
637.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
605.000.550.930.62-69.15 %251728
610.000.000.000.000.00 %00
615.000.000.000.000.00 %00
620.000.000.000.000.00 %00
625.000.000.000.000.00 %00
627.505.255.855.40-46.95 %460324
630.005.307.556.15-45.09 %631873
632.500.000.000.000.00 %00
635.000.000.000.000.00 %00
637.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock