We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 66.00 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 70.75 | Open Interest | 27 | Day's Range | 66.13 - 66.13 |
| Open | 66.13 | Prev Close | 44.48 | Last Trade | 3/11/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 23.70 | 24.90 | 25.50 | 116.10 % | 390 | 230 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 18.40 | 18.90 | 18.45 | 107.30 % | 756 | 247 |
| 900.00 | 15.65 | 16.45 | 16.20 | 112.88 % | 2,922 | 1,271 |
| 905.00 | 13.55 | 14.05 | 13.50 | 106.11 % | 840 | 236 |
| 910.00 | 11.30 | 11.95 | 11.55 | 121.69 % | 992 | 500 |
| 915.00 | 9.50 | 10.15 | 9.90 | 130.23 % | 778 | 334 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 11.75 | 12.40 | 12.00 | -59.25 % | 1,250 | 522 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 20.05 | 20.90 | 20.40 | -50.24 % | 774 | 713 |
| 905.00 | 22.60 | 23.80 | 22.30 | -53.19 % | 169 | 127 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 28.55 | 30.20 | 22.95 | -61.50 % | 55 | 215 |
| 920.00 | 32.10 | 33.65 | 29.44 | -49.09 % | 85 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
