We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 30.35 | 31.45 | 33.14 | 97.26 % | 415 | 409 |
| 880.00 | 27.10 | 27.95 | 29.80 | 108.98 % | 571 | 468 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 20.80 | 21.75 | 22.25 | 117.50 % | 1,554 | 458 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 15.65 | 16.45 | 16.20 | 112.88 % | 2,922 | 1,271 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 9.50 | 10.15 | 9.90 | 130.23 % | 778 | 334 |
| 920.00 | 8.10 | 8.50 | 8.10 | 131.43 % | 2,007 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 13.55 | 14.10 | 13.25 | -60.65 % | 1,026 | 350 |
| 890.00 | 15.40 | 16.20 | 16.00 | -55.80 % | 1,433 | 281 |
| 895.00 | 17.35 | 18.50 | 18.00 | -53.00 % | 770 | 240 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 22.60 | 23.80 | 22.30 | -53.19 % | 169 | 127 |
| 910.00 | 25.40 | 26.90 | 25.40 | -47.72 % | 300 | 259 |
| 915.00 | 28.55 | 30.20 | 22.95 | -61.50 % | 55 | 215 |
| 920.00 | 32.10 | 33.65 | 29.44 | -49.09 % | 85 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
