
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.10 | 4.70 | 6.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.85 | 3.10 | 4.10 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.75 | 1.30 | 1.20 | 1.025 | -2.94 | -71.01 % | 201 | 0 | 4/17/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.45 | 0.65 | 0.69 | 0.55 | -0.44 | -38.94 % | 5 | 13 | 4/17/2025 |
21.50 | 0.35 | 0.50 | 0.42 | 0.425 | -0.88 | -67.69 % | 37 | 21 | 4/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.80 | 0.16 | 0.45 | -0.24 | -60.00 % | 28 | 27 | 4/17/2025 |
23.50 | 0.15 | 0.15 | 0.13 | 0.15 | -0.12 | -48.00 % | 24 | 10 | 4/17/2025 |
24.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.17 | -68.00 % | 43 | 49 | 4/17/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.03 | 20.00 % | 10 | 4 | 4/17/2025 |
16.50 | 0.10 | 0.35 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
18.00 | 0.35 | 0.50 | 0.52 | 0.425 | 0.17 | 48.57 % | 27 | 27 | 4/17/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.10 | 2.00 | 1.35 | 1.55 | 0.70 | 107.69 % | 64 | 102 | 4/17/2025 |
20.50 | 0.80 | 1.65 | 1.50 | 1.225 | 0.30 | 25.00 % | 11 | 4 | 4/17/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.00 | 2.30 | 2.20 | 2.15 | 0.90 | 69.23 % | 1 | 4 | 4/17/2025 |
22.00 | 2.40 | 2.65 | 2.62 | 2.525 | 0.97 | 58.79 % | 13 | 41 | 4/17/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.10 | 4.70 | 4.37 | 4.40 | 0.67 | 18.11 % | 1 | 43 | 4/17/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions