
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.30 | 3.60 | 6.54 | 3.45 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 2.85 | 3.10 | 4.10 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.50 | 1.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.20 | 1.75 | 1.70 | 1.475 | -1.07 | -38.63 % | 3 | 30 | 4/17/2025 |
19.50 | 0.75 | 1.30 | 1.20 | 1.025 | -2.94 | -71.01 % | 201 | 0 | 4/17/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.65 | 0.80 | 0.84 | 0.725 | -0.52 | -38.24 % | 15 | 3 | 4/17/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.25 | 0.40 | 0.31 | 0.325 | -0.39 | -55.71 % | 92 | 38 | 4/17/2025 |
22.50 | 0.15 | 0.30 | 0.22 | 0.225 | -0.33 | -60.00 % | 49 | 49 | 4/17/2025 |
23.00 | 0.10 | 0.80 | 0.16 | 0.45 | -0.24 | -60.00 % | 28 | 27 | 4/17/2025 |
23.50 | 0.15 | 0.15 | 0.13 | 0.15 | -0.12 | -48.00 % | 24 | 10 | 4/17/2025 |
24.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.17 | -68.00 % | 43 | 49 | 4/17/2025 |
24.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.10 | -50.00 % | 25 | 72 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.35 | 0.15 | 0.08 | 0.25 | -0.27 | -77.14 % | 1 | 2 | 4/17/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.03 | 20.00 % | 10 | 4 | 4/17/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
18.00 | 0.35 | 0.50 | 0.52 | 0.425 | 0.17 | 48.57 % | 27 | 27 | 4/17/2025 |
18.50 | 0.50 | 0.65 | 0.59 | 0.575 | 0.15 | 34.09 % | 2 | 8 | 4/17/2025 |
19.00 | 0.60 | 0.85 | 0.77 | 0.725 | 0.02 | 2.67 % | 19 | 22 | 4/17/2025 |
19.50 | 0.40 | 1.10 | 1.02 | 0.75 | 0.35 | 52.24 % | 4 | 4 | 4/17/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.00 | 2.30 | 2.20 | 2.15 | 0.90 | 69.23 % | 1 | 4 | 4/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.75 | 3.30 | 2.95 | 3.025 | 1.03 | 53.65 % | 7 | 18 | 4/17/2025 |
23.00 | 3.20 | 4.00 | 3.15 | 3.60 | 1.15 | 57.50 % | 4 | 3 | 4/17/2025 |
23.50 | 3.50 | 4.10 | 2.50 | 3.80 | 0.00 | 0.00 % | 0 | 36 | - |
24.00 | 4.10 | 4.70 | 4.37 | 4.40 | 0.67 | 18.11 % | 1 | 43 | 4/17/2025 |
24.50 | 4.60 | 5.20 | 4.60 | 4.90 | 1.30 | 39.39 % | 1 | 41 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions