We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 101 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 444 | Day's Range | 1.25 - 1.52 |
| Open | 1.52 | Prev Close | 8.40 | Last Trade | 3/10/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.40 | 13.50 | 11.60 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.70 | 8.40 | 19.80 | 0.00 % | 0 | 29 |
| 60.00 | 5.70 | 6.30 | 9.50 | 0.00 % | 0 | 67 |
| 62.50 | 3.90 | 4.30 | 12.80 | 0.00 % | 0 | 99 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.35 | 1.60 | 1.45 | -82.74 % | 101 | 444 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.35 | 0.45 | 0.55 | -54.55 % | 7 | 582 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 176 |
| 55.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 211 | 374 |
| 57.50 | 0.40 | 0.60 | 0.65 | 333.33 % | 3 | 273 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.45 | 1.65 | 1.22 | 52.50 % | 10 | 860 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 5.90 | 5.86 | 172.56 % | 212 | 775 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.80 | 10.90 | 7.16 | 0.00 % | 0 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
