We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 9,074 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 25,538 | Day's Range | 4.13 - 5.60 |
| Open | 4.20 | Prev Close | 5.00 | Last Trade | 7/23/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.80 | 5.90 | 5.70 | -11.08 % | 1,224 | 6,410 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.25 | 4.35 | 4.25 | -15.00 % | 9,074 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.95 | 2.98 | 2.97 | -18.63 % | 8,350 | 27,311 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.90 | 1.92 | 1.90 | -25.20 % | 46,019 | 23,097 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.56 | 0.57 | 0.56 | -22.22 % | 5,534 | 16,696 |
| 119.00 | 0.75 | 0.76 | 0.77 | -18.95 % | 8,363 | 18,937 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.67 | 1.69 | 1.68 | -11.58 % | 25,221 | 27,377 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.62 | 2.64 | 2.61 | -5.78 % | 15,965 | 11,879 |
| 125.00 | 3.15 | 3.25 | 3.21 | -2.73 % | 9,558 | 17,567 |
| 126.00 | 3.80 | 3.90 | 3.91 | 0.26 % | 2,956 | 9,881 |
| 127.00 | 4.50 | 4.60 | 4.55 | -2.15 % | 701 | 12,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
