We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.49 | Volume | 52,433 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.51 | Open Interest | 23,097 | Day's Range | 1.82 - 2.90 |
| Open | 2.07 | Prev Close | 2.54 | Last Trade | 7/23/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.90 | 6.05 | 5.98 | 4.00 % | 2,921 | 9,094 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.65 | 3.75 | 3.70 | 1.37 % | 9,290 | 27,311 |
| 123.00 | 3.00 | 3.10 | 3.05 | 3.39 % | 34,881 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.98 | 2.00 | 1.98 | -3.41 % | 79,019 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.54 | 0.56 | 0.54 | -43.16 % | 9,001 | 18,937 |
| 120.00 | 0.73 | 0.74 | 0.73 | -38.66 % | 66,645 | 32,849 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.25 | 1.27 | 1.27 | -33.16 % | 28,185 | 27,377 |
| 123.00 | 1.62 | 1.64 | 1.63 | -29.74 % | 31,759 | 15,958 |
| 124.00 | 2.04 | 2.07 | 2.07 | -25.27 % | 18,189 | 11,879 |
| 125.00 | 2.54 | 2.57 | 2.57 | -22.12 % | 10,419 | 17,567 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.70 | 3.80 | 3.70 | -20.43 % | 747 | 12,944 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
