We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 27,805 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 12,076 | Day's Range | 1.97 - 4.92 |
| Open | 2.72 | Prev Close | 3.30 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.60 | 4.75 | 4.70 | 42.42 % | 27,805 | 12,076 |
| 133.00 | 3.90 | 4.10 | 4.01 | 44.24 % | 27,579 | 10,959 |
| 134.00 | 3.30 | 3.45 | 3.40 | 41.67 % | 44,722 | 59,950 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.26 | 2.38 | 2.28 | 31.79 % | 28,225 | 21,748 |
| 137.00 | 1.82 | 1.94 | 1.87 | 25.50 % | 22,274 | 24,976 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.30 | 1.42 | 1.39 | -63.90 % | 10,250 | 6,226 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.90 | 2.03 | 1.98 | -58.75 % | 20,330 | 9,926 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 3.20 | 3.30 | 3.24 | -51.28 % | 3,584 | 7,705 |
| 137.00 | 3.70 | 3.95 | 3.95 | -46.40 % | 1,876 | 5,102 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 5.00 | 5.35 | 5.15 | -42.00 % | 1,587 | 3,721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
