
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.90 | 10.15 | 9.95 | 10.025 | -5.22 | -34.41 % | 1,936 | 473 | 3/10/2025 |
99.00 | 9.15 | 9.35 | 9.15 | 9.25 | -5.05 | -35.56 % | 1,683 | 254 | 3/10/2025 |
100.00 | 8.35 | 8.45 | 8.41 | 8.40 | -4.99 | -37.24 % | 10,163 | 3,580 | 3/10/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.30 | 4.40 | 4.29 | 4.35 | -4.01 | -48.31 % | 22,211 | 3,354 | 3/10/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.85 | 2.88 | 2.85 | 2.865 | -3.25 | -53.28 % | 46,532 | 4,402 | 3/10/2025 |
110.00 | 2.45 | 2.47 | 2.44 | 2.46 | -3.01 | -55.23 % | 117,952 | 10,606 | 3/10/2025 |
111.00 | 2.10 | 2.12 | 2.10 | 2.11 | -2.75 | -56.70 % | 34,244 | 4,813 | 3/10/2025 |
112.00 | 1.79 | 1.80 | 1.79 | 1.795 | -2.48 | -58.08 % | 62,739 | 12,157 | 3/10/2025 |
113.00 | 1.52 | 1.54 | 1.52 | 1.53 | -2.23 | -59.47 % | 27,112 | 12,844 | 3/10/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.91 | 0.92 | 0.91 | 0.915 | -1.54 | -62.86 % | 25,719 | 39,054 | 3/10/2025 |
117.00 | 0.78 | 0.79 | 0.77 | 0.785 | -1.33 | -63.33 % | 15,602 | 24,177 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.95 | 0.97 | 0.98 | 0.96 | 0.57 | 139.02 % | 10,532 | 2,264 | 3/10/2025 |
99.00 | 1.11 | 1.14 | 1.14 | 1.125 | 0.66 | 137.50 % | 9,172 | 2,850 | 3/10/2025 |
100.00 | 1.30 | 1.33 | 1.30 | 1.315 | 0.74 | 132.14 % | 78,670 | 38,115 | 3/10/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.79 | 1.82 | 1.86 | 1.805 | 1.08 | 138.46 % | 20,784 | 12,019 | 3/10/2025 |
103.00 | 2.09 | 2.12 | 2.10 | 2.105 | 1.19 | 130.77 % | 16,918 | 10,177 | 3/10/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.79 | 2.83 | 2.82 | 2.81 | 1.56 | 123.81 % | 62,408 | 22,536 | 3/10/2025 |
106.00 | 3.20 | 3.30 | 3.33 | 3.25 | 1.86 | 126.53 % | 30,874 | 3,141 | 3/10/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.65 | 6.75 | 6.77 | 6.70 | 3.28 | 93.98 % | 9,645 | 12,620 | 3/10/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 9.65 | 10.00 | 9.90 | 9.825 | 4.28 | 76.16 % | 1,971 | 2,887 | 3/10/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions