We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.71 | Volume | 27,463 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 4,055 | Day's Range | 1.21 - 3.00 |
| Open | 2.44 | Prev Close | 2.76 | Last Trade | 12/24/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.40 | 5.75 | 5.50 | 3.77 % | 11,681 | 28,895 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.24 | 2.32 | 2.30 | -6.88 % | 21,326 | 20,826 |
| 140.00 | 1.65 | 1.69 | 1.64 | -14.14 % | 111,605 | 118,707 |
| 141.00 | 1.15 | 1.17 | 1.15 | -18.44 % | 96,545 | 29,784 |
| 142.00 | 0.76 | 0.79 | 0.77 | -25.96 % | 141,696 | 33,843 |
| 143.00 | 0.48 | 0.49 | 0.47 | -37.33 % | 57,791 | 20,720 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.17 | 0.19 | 0.18 | -70.49 % | 18,086 | 22,994 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.88 | 0.91 | 0.93 | -45.61 % | 24,998 | 10,108 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.29 | 2.53 | 2.40 | -28.14 % | 17,714 | 3,112 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
