We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.60 | 4.65 | 4.45 | -50.56 % | 4,731 | 2,359 |
| 117.00 | 3.85 | 3.90 | 3.85 | -53.89 % | 7,106 | 4,086 |
| 118.00 | 3.15 | 3.20 | 3.20 | -58.66 % | 26,487 | 10,945 |
| 119.00 | 2.57 | 2.59 | 2.55 | -64.08 % | 40,984 | 12,406 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.22 | 1.23 | 1.22 | -76.13 % | 69,952 | 21,033 |
| 123.00 | 0.92 | 0.93 | 0.90 | -80.00 % | 84,938 | 22,485 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.28 | 1.30 | 1.30 | -35.64 % | 81,593 | 31,378 |
| 119.00 | 1.67 | 1.69 | 1.69 | -26.52 % | 63,138 | 21,385 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.30 | 3.35 | 3.35 | 0.60 % | 42,995 | 25,889 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.75 | 4.80 | 4.80 | 12.94 % | 12,936 | 20,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
