We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 6.45 | 7.15 | 7.10 | -8.27 % | 32,937 | 10,945 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.25 | 3.55 | 3.35 | -34.44 % | 136,715 | 21,033 |
| 123.00 | 2.71 | 2.95 | 2.85 | -36.67 % | 163,767 | 22,485 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.57 | 1.60 | 1.51 | -57.46 % | 201,321 | 66,230 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.82 | 0.95 | 0.94 | -65.19 % | 58,526 | 46,022 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.30 | 0.34 | 0.33 | -83.66 % | 107,512 | 31,378 |
| 119.00 | 0.30 | 0.37 | 0.37 | -83.91 % | 79,514 | 21,385 |
| 120.00 | 0.45 | 0.55 | 0.46 | -82.44 % | 189,774 | 80,028 |
| 121.00 | 0.62 | 0.77 | 0.63 | -78.72 % | 82,959 | 15,221 |
| 122.00 | 0.75 | 0.93 | 0.80 | -75.98 % | 69,110 | 25,889 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.49 | 1.63 | 1.62 | -61.88 % | 23,490 | 20,012 |
| 125.00 | 1.82 | 2.11 | 2.00 | -58.33 % | 24,195 | 31,456 |
| 126.00 | 2.31 | 2.73 | 2.54 | -52.52 % | 8,277 | 16,028 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
