We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 13,508 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 44,350 | Day's Range | 0.15 - 0.64 |
| Open | 0.46 | Prev Close | 1.44 | Last Trade | 1/30/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.74 | 2.77 | 2.75 | -61.27 % | 40,399 | 12,406 |
| 120.00 | 2.19 | 2.20 | 2.20 | -65.35 % | 107,756 | 52,733 |
| 121.00 | 1.72 | 1.74 | 1.70 | -70.43 % | 68,511 | 12,723 |
| 122.00 | 1.33 | 1.34 | 1.32 | -74.17 % | 69,057 | 21,033 |
| 123.00 | 1.01 | 1.03 | 1.00 | -77.78 % | 84,201 | 22,485 |
| 124.00 | 0.77 | 0.78 | 0.76 | -81.23 % | 61,266 | 25,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.50 | 0.52 | 0.51 | -60.77 % | 76,470 | 57,595 |
| 116.00 | 0.68 | 0.69 | 0.70 | -54.25 % | 31,207 | 13,518 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.21 | 1.22 | 1.21 | -40.10 % | 80,887 | 31,378 |
| 119.00 | 1.56 | 1.58 | 1.60 | -30.43 % | 62,375 | 21,385 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.55 | 4.60 | 4.75 | 11.76 % | 12,905 | 20,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
