We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.80 | 3.85 | 3.92 | -53.05 % | 6,958 | 4,086 |
| 118.00 | 3.10 | 3.15 | 3.20 | -58.66 % | 26,158 | 10,945 |
| 119.00 | 2.52 | 2.54 | 2.55 | -64.08 % | 39,937 | 12,406 |
| 120.00 | 2.00 | 2.01 | 2.02 | -68.19 % | 107,024 | 52,733 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.20 | 1.21 | 1.23 | -75.93 % | 68,574 | 21,033 |
| 123.00 | 0.91 | 0.92 | 0.93 | -79.33 % | 83,522 | 22,485 |
| 124.00 | 0.69 | 0.70 | 0.70 | -82.72 % | 61,050 | 25,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.99 | 1.00 | 0.99 | -43.75 % | 47,852 | 20,718 |
| 118.00 | 1.31 | 1.32 | 1.31 | -35.15 % | 80,757 | 31,378 |
| 119.00 | 1.70 | 1.72 | 1.70 | -26.09 % | 62,253 | 21,385 |
| 120.00 | 2.17 | 2.19 | 2.18 | -16.79 % | 136,567 | 80,028 |
| 121.00 | 2.73 | 2.76 | 2.70 | -8.78 % | 52,663 | 15,221 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.05 | 4.15 | 4.10 | 7.89 % | 18,746 | 22,461 |
| 124.00 | 4.85 | 4.90 | 4.95 | 16.47 % | 12,860 | 20,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
