We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.68 | Volume | 9,925 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 12,151 | Day's Range | 1.68 - 2.51 |
| Open | 2.01 | Prev Close | 0.91 | Last Trade | 3/06/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.85 | 5.90 | 5.85 | -35.36 % | 364 | 2,360 |
| 110.00 | 5.05 | 5.15 | 5.08 | -36.10 % | 1,898 | 7,189 |
| 111.00 | 4.35 | 4.40 | 4.40 | -39.31 % | 1,398 | 3,522 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.05 | 3.15 | 3.12 | -43.38 % | 12,024 | 7,391 |
| 114.00 | 2.54 | 2.56 | 2.55 | -46.88 % | 13,717 | 6,662 |
| 115.00 | 2.06 | 2.07 | 2.07 | -48.89 % | 13,766 | 19,831 |
| 116.00 | 1.63 | 1.65 | 1.63 | -54.08 % | 6,705 | 12,215 |
| 117.00 | 1.27 | 1.29 | 1.27 | -56.36 % | 7,811 | 17,373 |
| 118.00 | 0.98 | 0.99 | 0.95 | -61.07 % | 6,854 | 15,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.34 | 1.37 | 1.35 | 90.14 % | 5,156 | 12,180 |
| 112.00 | 1.68 | 1.70 | 1.68 | 84.62 % | 9,925 | 12,151 |
| 113.00 | 2.07 | 2.09 | 2.09 | 77.12 % | 11,045 | 11,180 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.00 | 3.10 | 3.08 | 76.00 % | 4,613 | 49,536 |
| 116.00 | 3.60 | 3.65 | 3.65 | 68.98 % | 2,133 | 13,819 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
