We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.80 | 6.35 | 6.40 | 4.92 % | 6,422 | 5,840 |
| 113.00 | 5.45 | 5.90 | 5.51 | 1.10 % | 10,524 | 7,400 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.10 | 4.25 | 4.05 | -3.80 % | 43,122 | 17,520 |
| 116.00 | 3.45 | 3.60 | 3.55 | -2.74 % | 47,707 | 10,785 |
| 117.00 | 2.93 | 3.00 | 2.91 | -7.62 % | 76,356 | 14,178 |
| 118.00 | 2.42 | 2.52 | 2.44 | -10.29 % | 69,726 | 13,407 |
| 119.00 | 1.97 | 2.25 | 1.99 | -13.85 % | 34,918 | 14,039 |
| 120.00 | 1.58 | 1.65 | 1.60 | -16.67 % | 219,618 | 40,584 |
| 121.00 | 1.22 | 1.27 | 1.25 | -21.38 % | 40,352 | 18,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.65 | 0.94 | 0.91 | -55.61 % | 22,939 | 10,977 |
| 113.00 | 1.09 | 1.16 | 1.18 | -50.63 % | 27,198 | 9,463 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.71 | 1.77 | 1.75 | -45.14 % | 83,300 | 51,818 |
| 116.00 | 2.02 | 2.16 | 2.16 | -40.66 % | 43,719 | 10,932 |
| 117.00 | 2.45 | 2.64 | 2.58 | -37.07 % | 26,111 | 9,706 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.80 | 4.95 | 4.90 | -24.62 % | 5,321 | 8,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
