ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVDL GraniteShares ETF Trust GraniteShares

68.3995
3.80 (5.88%)
Jan 17 2025 - Closed
Delayed by 15 minutes

NVDL Jan 17 2025 59 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
66.501.812.372.10320.00 %449531
67.000.000.000.000.00 %00
67.500.781.381.0081.82 %233779
68.000.521.030.5693.10 %1,0581,612
68.500.050.320.18-10.00 %1,032386
69.000.010.070.06-62.50 %1,2261,048
69.500.000.000.000.00 %00
70.000.000.000.000.00 %00
70.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.010.200.01-99.08 %266378
66.500.000.000.000.00 %00
67.000.000.000.000.00 %00
67.500.000.000.000.00 %00
68.000.010.520.01-99.59 %776739
68.500.050.160.11-95.00 %37592
69.000.050.680.36-88.39 %681593
69.500.441.240.72-82.00 %2028
70.001.002.001.65-60.24 %4591,101
70.501.582.492.11-52.58 %54110

Your Recent History