We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 73 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 672 | Day's Range | 2.58 - 5.29 |
| Open | 4.55 | Prev Close | 6.20 | Last Trade | 1/15/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.55 | 4.90 | 4.94 | 82.96 % | 72 | 172 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.91 | 3.30 | 3.15 | 76.97 % | 100 | 201 |
| 65.00 | 2.34 | 2.77 | 2.55 | 75.86 % | 507 | 1,067 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.37 | 1.51 | 1.45 | 81.25 % | 842 | 332 |
| 67.50 | 1.12 | 1.30 | 1.26 | 68.00 % | 569 | 227 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.38 | 0.43 | 0.39 | -80.60 % | 362 | 795 |
| 63.00 | 0.54 | 0.61 | 0.57 | -76.45 % | 355 | 708 |
| 64.00 | 0.78 | 0.85 | 0.76 | -80.26 % | 282 | 504 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 1.73 | 2.13 | 1.72 | -60.46 % | 16 | 122 |
| 67.00 | 2.02 | 2.22 | 1.89 | -67.07 % | 48 | 757 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.50 | 2.99 | 2.58 | -58.39 % | 73 | 672 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
