GraniteShares ETF Trust ... NVDL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

GraniteShares ETF Trust GraniteShares (NVDL)

38.38

0.12

(0.31%)

Closed April 02 3:00PM

Delayed by 15 minutes

34.60

-3.78

( -9.85% )

Pre Market: 5:13AM

Delayed by 15 minutes

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	12.25	12.85	10.25	12.55	0.00	0.00 %	0	23	-
27.00	11.35	11.85	10.80	11.60	0.00	0.00 %	0	9	-
28.00	10.25	10.85	8.60	10.55	0.00	0.00 %	0	2	-
29.00	9.25	9.90	5.70	9.575	0.00	0.00 %	0	14	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	6.55	7.70	6.75	7.125	0.30	4.65 %	19	65	4/02/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	4.65	5.75	5.40	5.20	0.20	3.85 %	57	223	4/02/2025
34.00	4.65	4.85	4.95	4.75	1.00	25.32 %	64	135	4/02/2025
35.00	3.20	4.40	3.89	3.80	0.19	5.14 %	380	526	4/02/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.16	1.29	1.30	1.225	0.00	0.00 %	1,583	2,191	4/02/2025
40.00	0.77	0.86	0.79	0.815	-0.08	-9.20 %	2,203	2,552	4/02/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	0.32	0.31	0.235	-0.08	-20.51 %	926	2,453	4/02/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.08	0.11	0.10	0.095	-0.02	-16.67 %	196	847	4/02/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.01	0.41	0.02	0.21	0.00	0.00 %	13	98	4/02/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.03	0.26	0.05	0.145	-0.05	-50.00 %	30	270	4/02/2025
30.00	0.06	0.11	0.06	0.085	-0.04	-40.00 %	78	453	4/02/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.26	0.45	0.29	0.355	-0.11	-27.50 %	336	1,100	4/02/2025
35.00	0.41	0.45	0.42	0.43	-0.18	-30.00 %	315	1,009	4/02/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.25	1.52	1.31	1.385	-0.69	-34.50 %	273	641	4/02/2025
39.00	1.67	2.55	1.65	2.11	-0.60	-26.67 %	166	320	4/02/2025
40.00	2.29	2.48	2.80	2.385	0.05	1.82 %	130	906	4/02/2025
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	3.60	4.85	4.10	4.225	-0.43	-9.49 %	78	291	4/02/2025
43.00	4.30	5.10	4.90	4.70	-0.69	-12.34 %	38	311	4/02/2025
44.00	4.80	5.85	5.63	5.325	-0.37	-6.17 %	23	272	4/02/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.6309 (177.93%)	38.14M
APVOAptevo Therapeutics Inc	US$ 3.29 (138.41%)	10.43M
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	67
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	112
PMAXPowell Max Ltd	US$ 0.703 (57.27%)	18.36M
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	6
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	17
DMNDamon Inc	US$ 0.0161 (16.67%)	68.05M
PTIXProtagenic Therapeutics Inc	US$ 0.6309 (177.93%)	38.14M
PMAXPowell Max Ltd	US$ 0.703 (57.27%)	18.36M
APVOAptevo Therapeutics Inc	US$ 3.29 (138.41%)	10.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.25 (-9.05%)	9.69M

hedge_fun

hedge_fun 3 minutes ago

Liberation Day 1 ~ Everyone pays more!……..Let

the negotiations begin!

Have a great day everyone!

sharkey1

sharkey1 4 minutes ago

Pfizer is working on 8 cancer drugs, I hope RFK approves them.

https://www.fiercepharma.com/pharma/pfizer-fleshes-out-oncology-strategy-targeting-8-blockbuster-cancer-drugs-2030

could save lives

getmenews

getmenews 4 minutes ago

They have a plan, but by the time you hear about it, it will be to late!

sab63090

sab63090 4 minutes ago

Hoskuld
You make some good points, but why do you keep beating a dead horse? MAA Acceptance is the bottomline!

Yeah, I agree Missling promotes Anavex since he OWNS more shares than anyone on this message board and wants & believes that he will get EMA approval. He did NOT sel

StayHumble

StayHumble 5 minutes ago

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹

rolvram

rolvram 5 minutes ago

https://focustaiwan.tw/business/202504030011#

Risk vs Reward

Risk vs Reward 6 minutes ago

So the CFO bought or sold shares ??

StayHumble

StayHumble 6 minutes ago

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

StayHumble

StayHumble 7 minutes ago

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow!

ksquared

ksquared 8 minutes ago

Speaking of media lies... Inside Elon Musk’s departure from DOGE — and the real reason behind why he’s leaving
By Diana Glebova and Chris Nesi Published April 2, 2025 Updated April 2, 2025, 5:21 p.m. ET
The bottom line of this piece is a welcome aside... The White House has als

StayHumble

StayHumble 9 minutes ago

💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto

nwsun

nwsun 10 minutes ago

How bout that $2.50 by mid February?

StayHumble

StayHumble 11 minutes ago

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png

nwsun

nwsun 12 minutes ago

If you're such a smarty pants about TWOH, how'd that work out for yah? $2.50 by mid Feb? Not.

StayHumble

StayHumble 13 minutes ago

✅Green's Great 💹Xperts are Short✅$40 Incoming💹

ksquared

ksquared 14 minutes ago

Enjoy your work and the replay, Chef Bull.
Stay safe.

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Off to work for me today, so I'll watch the replay of the Trump speech when I get home this afternoon.
Enjoy the day!

capgain

capgain 17 minutes ago

You made me think about going to my local seafood market, and checking if they have any fresh Mahi Mahi here yet!

sab63090

sab63090 18 minutes ago

Steady_T
For me, it's most important that it was accepted!

Debating about what happened leading up to acceptance is not important now, at all, exactly as you mentioned.

Bull_Dolphin

Bull_Dolphin 19 minutes ago

The family said it was better than any restaurant. I agreed!

chicks0123

chicks0123 21 minutes ago

Good morning CLNVERS

capgain

capgain 21 minutes ago

GM, me too. It's my go to site for accurate news.

cardmaster114

cardmaster114 23 minutes ago

Today is not a great day. Red everywhere !!!

GraniteShares ETF Trust ...

WisdomTree Metal Securit...

Ucits Commodity

WisdomTree Commodity Sec...

HSBC SP 500 ETF

Direxion Daily NVDA Bull...

Amundi Msci Emerging Mar...

Global X Blockchain ETF

WisdomTree Commodity Sec...

Star Bulk Carriers

Bowen Acquisition

Viking Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions