Investment Managers Seri... NVDS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) Options

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

25.15

-1.73

(-6.44%)

Closed April 26 3:00PM

Delayed by 15 minutes

25.5281

0.3781

(1.50%)

After Hours: 6:56PM

Delayed by 15 minutes

NVDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.20	7.70	0.00	5.95	0.00	0.00 %	0	0	-
20.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.50	1.15	1.40	0.825	0.00	0.00 %	0	34	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.85	0.80	0.50	0.00	0.00 %	0	50	-
31.00	0.10	1.30	1.00	0.70	0.00	0.00 %	0	12	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.25	2.35	0.60	1.30	0.00	0.00 %	0	9	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
23.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.75	2.60	1.50	1.675	-0.50	-25.00 %	2	2	4/25/2025
26.00	0.75	3.20	2.03	1.975	1.33	190.00 %	9	3	4/25/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	4.80	6.60	2.50	5.70	0.00	0.00 %	0	1	-
32.00	4.90	8.60	0.00	6.75	0.00	0.00 %	0	0	-
33.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-
34.00	7.30	10.20	4.67	8.75	0.00	0.00 %	0	2	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 3 minutes ago

OTLK under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pmtefIMG_6301.gif

Elroy Jetson

Elroy Jetson 3 minutes ago

This wouldn't be legal in most nations

https://www.siliconinvestor.com/public/4188495_d32711a8ecde704fce1825ff27b73139.png

toohot

toohot 4 minutes ago

Barchart is rating BIEL a buy.
‘Nuff said!

BUY $BIEL$

Number sleven

Number sleven 4 minutes ago

Tat, Not sure. I probably use his full name because I have been doing quite a few google searches recently. I think I have had enough of this conversation.
Enjoy your weekend.
Sleven,

newmedman

newmedman 4 minutes ago

Dude, lol I used to play. Course management doesn't work like that for the public, otherwise you'd be out there for six hours hacking it around and putting on concrete. Not to mention the tee boxes that look like a back hoe pulled up and scraped them. LOL you probably play from the ladies tees thoug

splintered sunlight

splintered sunlight 5 minutes ago

Still here as well...

Acme Investments

Acme Investments 5 minutes ago

Jake is showing immense Growth!! You don't just throw a ticker out there to fail to please anyone!! If you're a shareholder the goal is to make money not rush a ticker for it to Flop!!

Chartmaster

Chartmaster 6 minutes ago

Agreed, how come the bears don't see the chart that has bottomed? SMH

vareddi

vareddi 6 minutes ago

right Jersey!!! the problem is when they start paying us... even giving us some dividends seems fair to me after so many years since everyone has been paid except us shareholders

TheKid5

TheKid5 6 minutes ago

Just seeing who would be stupid enough to take me seriously. You win

newflow

newflow 7 minutes ago

Lehman also services, primarily through its bank platforms and non-debtor affiliates, a sizeable portfolio of
approximately $300 billion of residential mortgages and commercial real estate loans through an additional 2,100
non-debtor employees.
page 12/176
https://documen

Monksdream

Monksdream 7 minutes ago

GERN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/fkbqkIMG_6300.gif

Chartmaster

Chartmaster 7 minutes ago

Cybercab 2026 and bullish chart says Elon and TSLA will be back above 400 very soon!

Soog

Soog 8 minutes ago

I do exactly the same. When he posts, I buy !!

louieforpar

louieforpar 9 minutes ago

Wait, they didn't applaud the Rapist?

Seminole Red

Seminole Red 10 minutes ago

'Taxpayers deserve answers': Trump's new US attorney for Los Angeles says billions meant for the homeless has gone 'missing' — is it fraud or just bad bookkeeping?

https://www.msn.com/en-us/news/us/taxpayers-deserve-answers-trump-s-new-us-attorney-for-los-angeles-says-billions-meant-f

Chartmaster

Chartmaster 10 minutes ago

How can you be bearish when the chart has bottomed with a KR week and price has popped on that earnings miss? TSLA is going back above 400 very soon!

l2 hunter

l2 hunter 10 minutes ago

Looks like NWPN close before start. Something big is cooking.

Truenorth2016

Truenorth2016 11 minutes ago

So companies are never allowed to dilute dino? then what is the purpose of getting on the stock market? NASDAQ stocks do it waaaay more than I see in OTC and no one has a problem with it ....The purpose of dilutiong is for the benefit of the company....this stock never had any reverse splits and alw

Monksdream

Monksdream 11 minutes ago

frankyahoo

frankyahoo 13 minutes ago

These guys do multiple offerings on news. They are notorious for this. Be careful. I have shares not shorting it. Just fyi. GL to all.$BCTX

NorCalTommy

NorCalTommy 14 minutes ago

Trans- we all know about your trust in NB mgmt ..... cuz you've told us 4,267 times (in the last month)........ but you are still here gracing the board and providing such sage advice and endless research to assist investors..... even after being done THAT WRONG!!! what a selfless warrior!! some pe

The Danish Dude

The Danish Dude 14 minutes ago

Why the April 23, 2025 DrugBank Update for DCVax-L Signals Imminent UK MHRA Approval, Not Rejection or Orbis

On April 23, 2025, DrugBank Canada updated the entry for DCVax-L (Murcidencel).

https://i.ibb.co/F44pCWF6/IMG-1721.jpg

This was the first update s

Monksdream

Monksdream 15 minutes ago

MIST under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/hmpbjIMG_6298.gif

Investment Managers Seri...

Starwood Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions