We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.12 | 4.10 | 5.20 | 6.42 | 0.00 % | 0 | 37 |
| 87.12 | 3.90 | 4.40 | 4.98 | 0.00 % | 0 | 16 |
| 88.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.12 | 0.25 | 1.90 | 6.80 | 0.00 % | 0 | 10 |
| 93.12 | 1.00 | 1.60 | 5.30 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.12 | 0.95 | 1.25 | 0.80 | -11.11 % | 4 | 27 |
| 86.12 | 1.20 | 1.60 | 1.68 | 0.00 % | 0 | 194 |
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 0.85 | 2.25 | 2.00 | 0.00 % | 0 | 37 |
| 89.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 2.05 | 3.20 | 4.10 | 0.00 % | 0 | 36 |
| 91.12 | 3.00 | 3.70 | 2.73 | 221.18 % | 1 | 59 |
| 92.12 | 3.50 | 4.80 | 1.07 | 0.00 % | 0 | 42 |
| 93.12 | 4.20 | 5.40 | 3.92 | -29.37 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
