We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 26 | Day's Range | 4.20 - 4.70 |
| Open | 4.70 | Prev Close | 3.30 | Last Trade | 12/17/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.12 | 1.55 | 3.30 | 2.85 | -21.70 % | 7 | 8 |
| 92.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.12 | 1.35 | 2.45 | 2.70 | -27.03 % | 17 | 114 |
| 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.12 | 0.55 | 2.55 | 2.85 | 0.00 % | 0 | 24 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.12 | 0.35 | 1.95 | 0.54 | -65.16 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.12 | 4.00 | 5.20 | 6.00 | 62.16 % | 7 | 60 |
| 92.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.12 | 7.60 | 10.10 | 6.14 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
