We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 24 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 59 | Day's Range | 1.60 - 3.00 |
| Open | 2.73 | Prev Close | 0.85 | Last Trade | 12/19/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 2.10 | 3.60 | 7.90 | 0.00 % | 0 | 11 |
| 89.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 1.25 | 1.95 | 6.48 | 0.00 % | 0 | 5 |
| 92.12 | 0.80 | 1.55 | 2.00 | -70.59 % | 6 | 10 |
| 93.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.12 | 0.50 | 1.45 | 0.86 | -4.44 % | 10 | 27 |
| 86.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.12 | 0.50 | 1.70 | 0.85 | -58.74 % | 9 | 78 |
| 88.12 | 1.15 | 2.30 | 2.00 | 0.00 % | 0 | 37 |
| 89.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 2.10 | 3.60 | 3.00 | 252.94 % | 24 | 59 |
| 92.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.12 | 3.90 | 4.80 | 3.00 | -45.95 % | 7 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
