Direxion Daily NVDA Bull... NVDU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

49.24

-6.26

( -11.28% )

Updated: 09:04:10

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.12	8.70	9.70	6.09	9.20	0.00	0.00 %	0	3	-
42.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.12	7.20	8.80	9.39	8.00	-1.61	-14.64 %	2	6	08:40:13
44.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.50	6.80	10.50	6.15	0.00	0.00 %	0	53	-
45.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.12	5.00	5.60	9.80	5.30	0.00	0.00 %	0	10	-
48.12	4.30	4.90	8.01	4.60	0.00	0.00 %	0	90	-
49.12	4.00	4.50	5.97	4.25	0.00	0.00 %	0	71	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.12	2.25	2.65	2.65	2.45	-2.86	-51.91 %	5	55	08:54:41
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.12	1.55	2.80	0.82	2.175	0.00	0.00 %	0	3	-
43.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.12	2.35	2.70	1.92	2.525	0.42	28.00 %	2	14	08:36:50
46.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.12	2.70	3.60	3.20	3.15	1.65	106.45 %	3	5	08:34:48
48.12	3.50	3.80	6.60	3.65	0.00	0.00 %	0	31	-
49.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.12	3.30	5.00	3.41	4.15	1.16	51.56 %	1	37	08:36:50
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.12	4.90	5.80	14.40	5.35	0.00	0.00 %	0	50	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.12	5.50	6.10	4.60	5.80	1.27	38.14 %	1	17	08:32:07
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.12	6.10	6.50	4.40	6.30	0.00	0.00 %	0	29	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.0341 (143.57%)	887.09M
AREBAmerican Rebel Holdings Inc	US$ 9.46 (69.53%)	624.1k
KTTAPasithea Therapeutics Corporation	US$ 1.76 (61.47%)	78.84M
RSLSReShape Lifesciences Inc	US$ 0.529 (54.59%)	92.77M
PRFXPainReform Ltd	US$ 2.8101 (54.40%)	34.47M
VEROVenus Concept Inc	US$ 4.51 (-49.50%)	541.55k
MRINMarin Software Incorporated	US$ 0.64 (-48.39%)	153.67k
DMNDamon Inc	US$ 0.0066 (-45.45%)	297.41M
AEHLAntelope Enterprise Holdings Ltd	US$ 3.20 (-28.09%)	265.73k
BLIVBeLive Holdings	US$ 4.63 (-27.66%)	641.98k
STSSSharps Technology Inc	US$ 0.0341 (143.57%)	887.09M
SUNESUNation Energy Inc	US$ 0.025 (26.90%)	326.38M
DMNDamon Inc	US$ 0.0066 (-45.45%)	297.41M
RSLSReShape Lifesciences Inc	US$ 0.529 (54.59%)	92.77M
KTTAPasithea Therapeutics Corporation	US$ 1.76 (61.47%)	78.84M

halbroke1

halbroke1 3 minutes ago

TWOH $$$..WHAT A HUGE GIFT THIS MORNING...THESE SELLERS ARE N*TS..I JUST MORE

vlispxpert

vlispxpert 3 minutes ago

Well, I got to 70% cash as market was parabolic and we filled gap...one of my rules is sell/buy parabolics...speaking of parabolics, this dip is buy op ;)

sortagreen

sortagreen 3 minutes ago

https://bsky.app/profile/out5p0ken.bsky.social/post/3lmgq5l2chs2j

DoYourOwnDD

DoYourOwnDD 4 minutes ago

Yeah this seems like you loved it. I have a legitimate question for you, do you have 0 shares as well?
Anyway, here's some quotes from you and your positivity surrounding the Nuburu announcement.
Anything Michael Wachs is involved in is destroyed.
But now my two favorite scams h

RIGATONI

RIGATONI 4 minutes ago

.92 boomage ~Rig

DTGoody

DTGoody 4 minutes ago

See you .005 to .01 soon when official PR comes out

fliper

fliper 4 minutes ago

BELR .0014 on watch for filings

archilles

archilles 4 minutes ago

Do you understand what you wrote? I think someone fed you with false information and you kept repeating it?
You don’t even know what you posted

NotSure2

NotSure2 4 minutes ago

You just prove me right with your chatgpt answer, Ill copy/paste your answer, but more importantly, why are you feeding AI with claims that I have never posted???? You really are a manipulator, this is beyond belief.

Lets start with what prove me right, with your own answer:

TJG

TJG 5 minutes ago

Have to disagree, since the Annual Report always contains the Management Discussion and Analysis they would be putting the deal completion and its expectation before the PR came out and did the same thing... They will as they have done in the past post the Annual Report and issue the PR showing the

SSKILLZ1

SSKILLZ1 5 minutes ago

IART

Added to IART twice this week once at $17.99 once at $16.99 yesterday. IART is one of my favorite granted I think the next FY will be in the $2.75-3.00 range. And I'm giving it a 15 multiple a year from now. Hence FV for me right now is in the low to mid 40's one year from now as

shurtha2000

shurtha2000 5 minutes ago

HEPA .45 safe haven

nssrr5

nssrr5 5 minutes ago

You sure are a dreamer - this market long term is screwed under Trump and once Musk is fired or leaves the Cult Leaders side and gets out of politics and focuses on Tesla, you are correct - but until then I will be shorting these wild swings and will go long at some point near 200.

fung_derf

fung_derf 5 minutes ago

You don't think the US is doing to China what they are doing to us?
You don't think the US has spread propaganda and deleted facts from what we see for decades?

Myth

Myth 6 minutes ago

maybe the next gummie Tweet will be awesome !!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175234609

don't worry about my trades hl, or my ave, I know you have other things to worry about....

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

CIBC analyst Todd Coupland downgraded VerticalScope to Neutral from Outperformer with a price target of C$6, down from C$17. The downward revision issued by the company implies about a 30% shortfall in FY25 adjusted EBITDA relative to FactSet expectations, the analyst noted. The firm's total year-ov

tapioca

tapioca 6 minutes ago

Don’t ever believe a word that a pinkie “CEO” says, EVER.
But I’ll give it a rest here, good luck

georgie18

georgie18 6 minutes ago

WCT...2668...🥳...

georgie18

Member Level
Re: None

Wednesday, April 09, 2025 10:40:04 AM

Post#
392091
of 392135
WCT...21...🥳...Zero Borrow...

BeachBum

BeachBum 6 minutes ago

Hope you were paying attention to me yesterday. Gave you the tip of a lifetime.

BIOCHEMUP

BIOCHEMUP 6 minutes ago

See you in teens soon.

GLENO34

GLENO34 6 minutes ago

One big guru I read this morning said very doubtful SPX will recapture the previous highs this year.

Budots

Budots 6 minutes ago

$IQST IQSTEL: Connecting the World, Driving the Future - A Platform for Growth! https://youtube.com/watch?v=PGzrnu6lbgc

Slojab

Slojab 6 minutes ago

Pretty much everything he's done has been without much thought put into it. Then, he backtracks when things don't go to plan. A lot of things are being undone and the rest will be soon.

But I think making money is behind some of the things he's done. Isn't it the case most of the tim

Budots

Budots 6 minutes ago

$IQST IQSTEL: Connecting the World, Driving the Future - A Platform for Growth! https://youtube.com/watch?v=PGzrnu6lbgc

Direxion Daily NVDA Bull...

Protagonist Therapeutics

Biomind Labs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions