We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 44 | Day's Range | 1.05 - 5.00 |
| Open | 5.00 | Prev Close | 5.66 | Last Trade | 12/18/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 9.00 | 12.50 | 19.70 | 0.00 % | 0 | 6 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 4.60 | 5.80 | 15.20 | 0.00 % | 0 | 4 |
| 210.00 | 1.80 | 5.00 | 9.29 | -48.19 % | 2 | 20 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.30 | 3.80 | 2.00 | -66.10 % | 1 | 22 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.05 | 1.20 | 0.40 | 21.21 % | 2 | 19 |
| 205.00 | 0.35 | 2.00 | 0.81 | 478.57 % | 1 | 91 |
| 207.50 | 1.45 | 2.85 | 1.54 | 250.00 % | 2 | 59 |
| 210.00 | 2.30 | 4.20 | 2.75 | 287.32 % | 33 | 239 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 5.40 | 8.30 | 6.10 | 454.55 % | 3 | 120 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
