ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NXPI NXP Semiconductors NV

212.2246
-6.80 (-3.10%)
Dec 18 2024 - Closed
Delayed by 15 minutes

NXPI Dec 20 2024 207.5 Put

1.54 1.10 (250.00%)
Bid 1.45 Volume 2 Exp. Date Dec 20 2024
Offer 2.85 Open Interest 59 Day's Range 1.54 - 1.54
Open 1.54 Prev Close 0.44 Last Trade 12/18/2024 14:38

NXPI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.009.0012.5019.700.00 %06
202.500.000.000.000.00 %00
205.000.000.000.000.00 %00
207.504.605.8015.200.00 %04
210.001.805.009.29-48.19 %220
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.304.901.05-81.45 %744
220.000.302.001.40-37.78 %31301
222.500.300.652.7036.36 %2790

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
202.500.051.200.4021.21 %219
205.000.352.000.81478.57 %191
207.501.452.851.54250.00 %259
210.002.304.202.75287.32 %33239
212.503.605.900.60-20.00 %1077
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.009.5011.307.0072.84 %21428
222.5010.9013.8012.1680.15 %851

Your Recent History

Delayed Upgrade Clock