We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 13.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.40 | 12.60 | 12.80 | -50.00 % | 39 | 2 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.20 | 8.40 | 5.30 | -46.52 % | 42 | 2 |
| 202.50 | 5.40 | 7.20 | 4.75 | -76.73 % | 7 | 3 |
| 205.00 | 4.10 | 5.40 | 6.00 | -43.40 % | 4 | 7 |
| 207.50 | 2.40 | 3.90 | 2.80 | -52.54 % | 5 | 9 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.85 | 2.20 | 1.30 | -65.79 % | 1 | 24 |
| 215.00 | 0.55 | 1.55 | 1.44 | -46.27 % | 4 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.05 | 1.80 | 1.45 | 314.29 % | 4 | 2 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.65 | 3.10 | 2.20 | 40.13 % | 12 | 11 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 4.80 | 5.60 | 6.00 | 351.13 % | 22 | 43 |
| 210.00 | 6.10 | 7.30 | 10.00 | 72.71 % | 4 | 66 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
