
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.30 | 24.70 | 15.10 | 23.00 | 0.00 | 0.00 % | 0 | 18 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.60 | 19.40 | 9.00 | 18.00 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 5.90 | 9.60 | 7.00 | 7.75 | 4.15 | 145.61 % | 19 | 38 | 14:21:10 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.10 | 2.60 | 0.60 | 1.35 | -0.12 | -16.67 % | 20 | 53 | 13:58:53 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 32 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 16 | 87 | 14:11:38 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 1.85 | 0.05 | 0.95 | -0.26 | -83.87 % | 1 | 34 | 14:01:10 |
242.50 | 0.39 | 2.15 | 0.39 | 1.27 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 31 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.21 | 2.05 | 0.21 | 1.13 | 0.00 | 0.00 % | 0 | 25 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.05 | 3.30 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 41 | - |
210.00 | 0.05 | 3.30 | 0.35 | 1.675 | -0.85 | -70.83 % | 4 | 52 | 11:04:38 |
212.50 | 0.05 | 1.50 | 0.41 | 0.775 | -1.02 | -71.33 % | 5 | 43 | 11:28:23 |
215.00 | 0.20 | 1.40 | 0.08 | 0.80 | -3.02 | -97.42 % | 8 | 80 | 13:42:51 |
217.50 | 0.15 | 1.55 | 0.25 | 0.85 | -3.75 | -93.75 % | 2 | 466 | 12:57:37 |
220.00 | 0.20 | 2.05 | 4.20 | 1.125 | -1.65 | -28.21 % | 5 | 139 | 09:59:45 |
222.50 | 0.05 | 2.10 | 9.20 | 1.075 | 0.00 | 0.00 % | 0 | 34 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 3.20 | 6.80 | 15.84 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 7.90 | 10.60 | 12.25 | 9.25 | 1.97 | 19.16 % | 3 | 3 | 12:41:23 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.60 | 18.90 | 23.90 | 17.25 | 0.00 | 0.00 % | 0 | 3 | - |
242.50 | 18.10 | 21.40 | 24.97 | 19.75 | -4.67 | -15.76 % | 10 | 10 | 09:30:03 |
245.00 | 20.60 | 23.90 | 5.90 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions