NXPI Dec 20 2024 222.5 Put | NXPI Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NXPI NXP Semiconductors NV

212.815
5.55 (2.68%)
Last Updated: 11:48:52
Delayed by 15 minutes

NXPI Dec 20 2024 222.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NXPI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
202.509.7011.100.000.00 %00
205.000.000.000.000.00 %00
207.504.606.801.20-50.00 %35
210.002.803.302.95136.00 %420
212.500.000.000.000.00 %00
215.000.290.400.290.00 %030
217.500.000.000.000.00 %00
220.000.200.050.200.00 %0296
222.500.150.150.09-40.00 %2682

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.300.150.21-77.42 %386
207.500.050.150.05-96.15 %957
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.006.407.708.90-21.17 %15277
222.508.5010.6012.270.00 %043

Your Recent History

Delayed Upgrade Clock