We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 1,045 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 10.64 | 10.64 | 10.64 | 0.00 % | 0 | 134 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 3.76 | 3.76 | 3.76 | 0.00 % | 0 | 36 |
| 245.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 148 |
| 247.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 36 |
| 250.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 188 |
| 255.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 109 |
| 260.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 47 |
| 235.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 104 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 21 |
| 247.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 53 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
