We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.80 | 27.70 | 21.70 | 26.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 22.30 | 24.50 | 17.40 | 23.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 20.40 | 21.80 | 16.60 | 21.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 17.80 | 18.90 | 14.60 | 18.35 | 0.00 | 0.00 % | 0 | 94 | - |
| 30.00 | 13.20 | 13.60 | 13.25 | 13.40 | 0.00 | 0.00 % | 0 | 141 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.40 | 2.50 | 2.47 | 2.45 | 0.06 | 2.49 % | 113 | 1,257 | 13:48:34 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.20 | 0.45 | 0.26 | 0.325 | -0.01 | -3.70 % | 8 | 703 | 13:20:34 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.10 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 45 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 768 | - |
| 35.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.02 | 3.45 % | 5 | 5,588 | 10:41:00 |
| 40.00 | 1.75 | 1.90 | 2.00 | 1.825 | 0.10 | 5.26 % | 3 | 3,078 | 09:26:14 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.90 | 12.20 | 12.00 | 12.05 | 0.00 | 0.00 % | 0 | 227 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 21.50 | 23.60 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
abrooklyn
3 months ago
BottomBounce
4 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
