We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.35 | 6.00 | 3.60 | 2.86 % | 1 | 6 |
| 64.00 | 3.35 | 4.75 | 2.45 | 0.00 % | 0 | 11 |
| 65.00 | 2.58 | 3.15 | 2.54 | 20.95 % | 19 | 75 |
| 66.00 | 1.80 | 2.33 | 1.75 | 43.44 % | 33 | 294 |
| 67.00 | 1.19 | 1.49 | 1.20 | 48.15 % | 64 | 465 |
| 68.00 | 0.51 | 0.75 | 0.74 | 48.00 % | 178 | 329 |
| 69.00 | 0.29 | 0.36 | 0.31 | 29.17 % | 483 | 423 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.03 | 0.03 | 0.03 | -75.00 % | 63 | 1,181 |
| 64.00 | 0.04 | 0.07 | 0.06 | -73.91 % | 53 | 262 |
| 65.00 | 0.06 | 0.11 | 0.15 | -62.50 % | 167 | 459 |
| 66.00 | 0.14 | 0.26 | 0.31 | -68.04 % | 53 | 217 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.78 | 0.97 | 1.07 | -49.29 % | 122 | 129 |
| 69.00 | 1.08 | 1.86 | 1.64 | -42.46 % | 3 | 200 |
| 70.00 | 2.08 | 2.64 | 3.61 | 0.00 % | 0 | 177 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.55 | 4.75 | 5.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
