We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 1,033 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 2/14/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.16 | 4.30 | 2.98 | 43.27 % | 86 | 349 |
| 49.00 | 2.56 | 3.00 | 2.08 | -4.59 % | 109 | 528 |
| 49.50 | 0.56 | 2.85 | 2.33 | 55.33 % | 146 | 334 |
| 50.00 | 1.68 | 2.75 | 1.79 | 62.73 % | 861 | 1,287 |
| 51.00 | 0.34 | 1.26 | 0.84 | 90.91 % | 641 | 1,933 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.01 | 0.02 | 0.04 | 100.00 % | 77 | 1,151 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 6,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 30 | 794 |
| 49.50 | 0.01 | 1.27 | 0.01 | -90.00 % | 8 | 463 |
| 50.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 64 | 3,768 |
| 51.00 | 0.01 | 0.05 | 0.01 | -98.00 % | 79 | 2,831 |
| 52.00 | 0.09 | 0.46 | 0.21 | -83.85 % | 146 | 1,284 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
