We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 500 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 6,449 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/12/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.55 | 2.83 | 2.16 | 87.83 % | 93 | 146 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.30 | 1.58 | 1.30 | 160.00 % | 359 | 625 |
| 49.50 | 0.98 | 1.21 | 0.95 | 171.43 % | 241 | 471 |
| 50.00 | 0.70 | 0.79 | 0.76 | 204.00 % | 748 | 1,269 |
| 51.00 | 0.32 | 0.38 | 0.34 | 183.33 % | 2,620 | 3,285 |
| 52.00 | 0.13 | 0.15 | 0.14 | 180.00 % | 1,096 | 2,531 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.01 | 0.06 | 0.03 | 0.00 % | 57 | 1,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.06 | 0.09 | 0.10 | -85.51 % | 724 | 707 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.24 | 0.35 | 0.32 | -79.62 % | 167 | 825 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 0.74 | 0.65 | -71.37 % | 354 | 4,944 |
| 51.00 | 1.21 | 1.44 | 1.30 | -60.37 % | 15 | 2,837 |
| 52.00 | 1.95 | 2.98 | 3.10 | -16.22 % | 3 | 1,286 |
| 53.00 | 2.70 | 3.15 | 5.00 | 0.00 % | 0 | 463 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
